Anshan Hifichem Co., Ltd. (300758.SZ)
CNY 14.3
(2.73%)
CNY 14.3
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.39 | 10.06 | 9.39 | 9.73 | 29.65 Million |
| 08 Apr, 2024 | 9.6 | 10.3 | 9.43 | 9.53 | 41.49 Million |
| 03 Apr, 2024 | 11.0 | 11.89 | 10.14 | 10.73 | 59.1 Million |
| 02 Apr, 2024 | 8.65 | 10.39 | 8.64 | 10.39 | 19.43 Million |
| 01 Apr, 2024 | 8.33 | 8.82 | 8.33 | 8.66 | 6.01 Million |
| 29 Mar, 2024 | 8.22 | 8.36 | 8.12 | 8.3 | 2.55 Million |
| 28 Mar, 2024 | 7.99 | 8.36 | 7.96 | 8.25 | 3.31 Million |
| 27 Mar, 2024 | 8.28 | 8.39 | 8.01 | 8.05 | 3.3 Million |
| 26 Mar, 2024 | 8.36 | 8.41 | 8.1 | 8.29 | 4.46 Million |
| 25 Mar, 2024 | 8.63 | 8.66 | 8.3 | 8.39 | 4.94 Million |
ACRB
ELAN-B
600121
WEL
BIF
KICL