Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 21.77
(-1.31%)
CNY 21.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 22.61 | 22.7 | 20.72 | 21.07 | 143.7 Million |
| 28 Feb, 2025 | 23.8 | 24.3 | 21.8 | 22.38 | 193.91 Million |
| 27 Feb, 2025 | 22.41 | 26.03 | 21.76 | 24.88 | 255.34 Million |
| 26 Feb, 2025 | 22.8 | 24.93 | 22.12 | 22.41 | 228.72 Million |
| 25 Feb, 2025 | 21.0 | 24.48 | 20.9 | 23.1 | 232.21 Million |
| 24 Feb, 2025 | 22.2 | 23.0 | 21.5 | 22.2 | 264.35 Million |
| 21 Feb, 2025 | 22.77 | 23.9 | 21.0 | 23.9 | 363.76 Million |
| 20 Feb, 2025 | 16.73 | 19.92 | 16.6 | 19.92 | 176.21 Million |
| 19 Feb, 2025 | 15.9 | 16.71 | 15.7 | 16.6 | 119.82 Million |
| 18 Feb, 2025 | 16.74 | 17.0 | 15.71 | 15.78 | 163.96 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B