Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 22.81
(2.52%)
CNY 22.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.65 | 26.2 | 23.85 | 25.5 | 179 Million |
| 12 Mar, 2025 | 26.07 | 28.88 | 25.54 | 26.0 | 219.19 Million |
| 11 Mar, 2025 | 24.4 | 26.23 | 24.4 | 26.07 | 157.98 Million |
| 10 Mar, 2025 | 24.68 | 25.53 | 23.94 | 24.36 | 128.21 Million |
| 07 Mar, 2025 | 24.0 | 26.87 | 24.0 | 25.5 | 230.08 Million |
| 06 Mar, 2025 | 23.19 | 26.18 | 22.66 | 24.98 | 232.99 Million |
| 05 Mar, 2025 | 22.25 | 22.8 | 21.64 | 22.55 | 143.19 Million |
| 04 Mar, 2025 | 20.41 | 21.91 | 20.41 | 21.65 | 145.26 Million |
| 03 Mar, 2025 | 22.61 | 22.7 | 20.72 | 21.07 | 143.7 Million |
| 28 Feb, 2025 | 23.8 | 24.3 | 21.8 | 22.38 | 193.91 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B