Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 22.06
(-1.3%)
CNY 22.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.59 | 22.78 | 22.02 | 22.27 | 45.14 Million |
| 11 Apr, 2025 | 21.85 | 22.99 | 21.7 | 22.35 | 78.92 Million |
| 10 Apr, 2025 | 22.0 | 22.88 | 21.68 | 22.25 | 104.23 Million |
| 09 Apr, 2025 | 19.35 | 21.47 | 17.46 | 21.01 | 105.69 Million |
| 08 Apr, 2025 | 20.8 | 21.47 | 19.3 | 20.18 | 90.96 Million |
| 07 Apr, 2025 | 21.54 | 22.73 | 19.21 | 20.12 | 104.22 Million |
| 03 Apr, 2025 | 23.23 | 24.5 | 23.23 | 23.93 | 69.66 Million |
| 02 Apr, 2025 | 23.77 | 24.68 | 23.76 | 23.81 | 70.5 Million |
| 01 Apr, 2025 | 23.94 | 24.22 | 23.54 | 23.6 | 70.27 Million |
| 31 Mar, 2025 | 22.34 | 24.32 | 22.24 | 24.26 | 109.66 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B