Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 22.06
(-1.3%)
CNY 22.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.15 | 9.16 | 8.88 | 8.9 | 11.6 Million |
| 18 Sep, 2023 | 9.13 | 9.28 | 9.13 | 9.14 | 9.31 Million |
| 15 Sep, 2023 | 9.36 | 9.4 | 9.15 | 9.18 | 11.63 Million |
| 14 Sep, 2023 | 9.49 | 9.51 | 9.25 | 9.36 | 10.54 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B