Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 21.77
(-1.31%)
CNY 21.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.65 | 8.87 | 8.51 | 8.74 | 45.36 Million |
| 25 Oct, 2023 | 8.45 | 8.77 | 8.27 | 8.66 | 43.15 Million |
| 24 Oct, 2023 | 8.32 | 8.39 | 8.02 | 8.29 | 36.08 Million |
| 23 Oct, 2023 | 8.34 | 8.79 | 8.19 | 8.36 | 40 Million |
| 20 Oct, 2023 | 8.64 | 8.72 | 8.21 | 8.23 | 31.73 Million |
| 19 Oct, 2023 | 8.91 | 9.06 | 8.7 | 8.75 | 16.27 Million |
| 18 Oct, 2023 | 9.12 | 9.18 | 8.83 | 8.99 | 12.51 Million |
| 17 Oct, 2023 | 9.13 | 9.28 | 9.1 | 9.2 | 11.29 Million |
| 16 Oct, 2023 | 9.25 | 9.25 | 9.05 | 9.12 | 9.44 Million |
| 13 Oct, 2023 | 9.38 | 9.38 | 9.2 | 9.25 | 11.77 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B