Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 21.77
(-1.31%)
CNY 21.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.36 | 9.63 | 9.18 | 9.42 | 43.06 Million |
| 08 Nov, 2023 | 9.23 | 9.55 | 9.21 | 9.35 | 49.59 Million |
| 07 Nov, 2023 | 8.95 | 9.32 | 8.92 | 9.25 | 36.04 Million |
| 06 Nov, 2023 | 8.84 | 9.01 | 8.81 | 8.99 | 26.55 Million |
| 03 Nov, 2023 | 8.64 | 8.85 | 8.63 | 8.78 | 20.82 Million |
| 02 Nov, 2023 | 8.75 | 8.84 | 8.64 | 8.67 | 18.68 Million |
| 01 Nov, 2023 | 8.83 | 8.96 | 8.75 | 8.75 | 19.62 Million |
| 31 Oct, 2023 | 8.99 | 8.99 | 8.75 | 8.84 | 28.23 Million |
| 30 Oct, 2023 | 8.55 | 9.06 | 8.43 | 9.0 | 43.33 Million |
| 27 Oct, 2023 | 8.69 | 8.69 | 8.47 | 8.59 | 37.44 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B