Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)

CNY 21.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.98 10.05 9.69 9.7 29.7 Million
16 Jan, 2024 9.78 10.15 9.65 10.08 40.49 Million
15 Jan, 2024 10.0 10.08 9.75 9.77 26.82 Million
12 Jan, 2024 10.28 10.46 10.02 10.05 37.76 Million
11 Jan, 2024 9.6 10.6 9.54 10.38 59.53 Million
10 Jan, 2024 9.93 9.96 9.56 9.6 37.26 Million
09 Jan, 2024 10.26 10.47 9.86 10.04 49.32 Million
08 Jan, 2024 10.27 10.61 10.0 10.26 46.86 Million
05 Jan, 2024 10.88 11.1 10.3 10.39 67.8 Million
04 Jan, 2024 10.4 11.08 10.27 10.76 83.51 Million