Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 21.66
(-2.26%)
CNY 21.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.55 | 8.85 | 8.54 | 8.75 | 33.22 Million |
| 21 Feb, 2024 | 8.41 | 8.76 | 8.38 | 8.45 | 33.57 Million |
| 20 Feb, 2024 | 8.48 | 8.65 | 8.33 | 8.56 | 26.43 Million |
| 19 Feb, 2024 | 8.51 | 8.65 | 8.32 | 8.5 | 34.48 Million |
| 08 Feb, 2024 | 7.94 | 8.37 | 7.93 | 8.15 | 34.55 Million |
| 07 Feb, 2024 | 7.53 | 8.03 | 7.53 | 7.83 | 32.18 Million |
| 06 Feb, 2024 | 6.85 | 7.7 | 6.8 | 7.54 | 31.91 Million |
| 05 Feb, 2024 | 7.43 | 7.53 | 6.66 | 6.9 | 36.82 Million |
| 02 Feb, 2024 | 8.09 | 8.24 | 7.29 | 7.58 | 33.64 Million |
| 01 Feb, 2024 | 8.14 | 8.45 | 7.85 | 8.04 | 29.23 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B