Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 21.66
(-2.26%)
CNY 21.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.63 | 8.72 | 8.25 | 8.26 | 23.31 Million |
| 30 Jan, 2024 | 8.45 | 8.95 | 8.3 | 8.63 | 24.04 Million |
| 29 Jan, 2024 | 9.16 | 9.24 | 8.54 | 8.55 | 35.22 Million |
| 26 Jan, 2024 | 9.5 | 9.79 | 9.15 | 9.19 | 29.92 Million |
| 25 Jan, 2024 | 9.26 | 9.6 | 9.14 | 9.53 | 31.53 Million |
| 24 Jan, 2024 | 9.37 | 9.43 | 8.87 | 9.31 | 35.54 Million |
| 23 Jan, 2024 | 9.46 | 9.55 | 8.77 | 9.34 | 37.62 Million |
| 22 Jan, 2024 | 9.8 | 10.08 | 9.46 | 9.6 | 40.37 Million |
| 19 Jan, 2024 | 10.03 | 10.09 | 9.8 | 9.81 | 30.7 Million |
| 18 Jan, 2024 | 9.65 | 10.13 | 9.3 | 10.13 | 47.79 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B