Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)

CNY 23.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.45 10.48 10.25 10.3 22.16 Million
12 Jul, 2024 10.45 10.62 10.36 10.52 28.86 Million
11 Jul, 2024 10.5 10.64 10.35 10.46 42.26 Million
10 Jul, 2024 10.06 10.74 10.01 10.33 54.18 Million
09 Jul, 2024 9.58 10.09 9.54 10.08 34.2 Million
08 Jul, 2024 9.88 9.89 9.57 9.63 20.74 Million
05 Jul, 2024 9.76 10.01 9.64 9.91 19.86 Million
04 Jul, 2024 10.02 10.09 9.79 9.8 21.15 Million
03 Jul, 2024 10.22 10.24 9.96 10.0 24.15 Million
02 Jul, 2024 10.18 10.44 10.11 10.26 33.13 Million