Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 23.5
(2.66%)
CNY 23.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.13 | 9.18 | 8.92 | 9.0 | 14.38 Million |
| 09 Aug, 2024 | 9.28 | 9.33 | 9.15 | 9.18 | 13.29 Million |
| 08 Aug, 2024 | 9.18 | 9.32 | 8.99 | 9.17 | 19.67 Million |
| 07 Aug, 2024 | 9.35 | 9.45 | 9.23 | 9.25 | 18.93 Million |
| 06 Aug, 2024 | 9.34 | 9.49 | 9.18 | 9.36 | 20.83 Million |
| 05 Aug, 2024 | 9.68 | 9.85 | 9.13 | 9.13 | 36.05 Million |
| 02 Aug, 2024 | 9.96 | 10.11 | 9.69 | 9.76 | 27.15 Million |
| 01 Aug, 2024 | 10.26 | 10.3 | 10.06 | 10.11 | 25.07 Million |
| 31 Jul, 2024 | 9.88 | 10.25 | 9.83 | 10.2 | 32.89 Million |
| 30 Jul, 2024 | 9.73 | 9.93 | 9.57 | 9.82 | 20.41 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B