Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)

CNY 21.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.76 10.01 9.64 9.91 19.86 Million
04 Jul, 2024 10.02 10.09 9.79 9.8 21.15 Million
03 Jul, 2024 10.22 10.24 9.96 10.0 24.15 Million
02 Jul, 2024 10.18 10.44 10.11 10.26 33.13 Million
01 Jul, 2024 10.03 10.23 9.9 10.2 25.66 Million
28 Jun, 2024 9.95 10.37 9.93 10.12 37.95 Million
27 Jun, 2024 10.2 10.27 9.95 9.97 31.82 Million
26 Jun, 2024 9.65 10.39 9.56 10.3 48.63 Million
25 Jun, 2024 9.77 9.8 9.43 9.57 26.03 Million
24 Jun, 2024 10.03 10.14 9.68 9.72 29.17 Million