Guangdong Aofei Data Technology Co., Ltd. (300738.SZ)
CNY 23.5
(2.66%)
CNY 23.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.03 | 10.23 | 9.9 | 10.2 | 25.66 Million |
| 28 Jun, 2024 | 9.95 | 10.37 | 9.93 | 10.12 | 37.95 Million |
| 27 Jun, 2024 | 10.2 | 10.27 | 9.95 | 9.97 | 31.82 Million |
| 26 Jun, 2024 | 9.65 | 10.39 | 9.56 | 10.3 | 48.63 Million |
| 25 Jun, 2024 | 9.77 | 9.8 | 9.43 | 9.57 | 26.03 Million |
| 24 Jun, 2024 | 10.03 | 10.14 | 9.68 | 9.72 | 29.17 Million |
| 21 Jun, 2024 | 10.02 | 10.19 | 9.91 | 10.17 | 22.39 Million |
| 20 Jun, 2024 | 10.5 | 10.53 | 10.03 | 10.06 | 44.99 Million |
| 19 Jun, 2024 | 10.89 | 10.9 | 10.56 | 10.57 | 38.03 Million |
| 18 Jun, 2024 | 10.81 | 10.99 | 10.78 | 10.89 | 32.18 Million |
YAHOF
NYXH
002013
XCPL
KJL
TERRNT-B