Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.7 | 8.1 | 7.63 | 7.85 | 13.69 Million |
| 02 Apr, 2024 | 7.56 | 7.69 | 7.55 | 7.69 | 6.16 Million |
| 01 Apr, 2024 | 7.62 | 7.69 | 7.49 | 7.59 | 7.8 Million |
| 29 Mar, 2024 | 7.34 | 7.7 | 7.31 | 7.65 | 7.73 Million |
| 28 Mar, 2024 | 7.1 | 7.37 | 7.1 | 7.33 | 4.81 Million |
| 27 Mar, 2024 | 7.37 | 7.38 | 7.09 | 7.09 | 5.42 Million |
| 26 Mar, 2024 | 7.41 | 7.51 | 7.25 | 7.42 | 3.43 Million |
| 25 Mar, 2024 | 7.57 | 7.63 | 7.4 | 7.41 | 3.38 Million |
| 22 Mar, 2024 | 7.75 | 7.78 | 7.51 | 7.61 | 4.26 Million |
| 21 Mar, 2024 | 7.72 | 7.82 | 7.63 | 7.79 | 4.3 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF