Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.5 | 7.76 | 7.36 | 7.73 | 15.58 Million |
| 08 May, 2024 | 7.66 | 7.87 | 7.55 | 7.57 | 16.95 Million |
| 07 May, 2024 | 7.48 | 7.68 | 7.3 | 7.55 | 13.59 Million |
| 06 May, 2024 | 7.3 | 7.78 | 7.3 | 7.43 | 14.32 Million |
| 30 Apr, 2024 | 7.7 | 7.7 | 7.15 | 7.19 | 18.2 Million |
| 29 Apr, 2024 | 7.6 | 7.83 | 7.42 | 7.79 | 22.57 Million |
| 26 Apr, 2024 | 8.51 | 8.75 | 8.08 | 8.14 | 29.18 Million |
| 25 Apr, 2024 | 8.5 | 8.65 | 8.41 | 8.51 | 22.36 Million |
| 24 Apr, 2024 | 7.92 | 8.92 | 7.84 | 8.85 | 32.28 Million |
| 23 Apr, 2024 | 7.99 | 8.45 | 7.85 | 8.14 | 23.46 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF