Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.6 | 7.7 | 7.56 | 7.69 | 4.27 Million |
| 19 Mar, 2024 | 7.55 | 7.61 | 7.48 | 7.51 | 3.08 Million |
| 18 Mar, 2024 | 7.28 | 7.57 | 7.28 | 7.55 | 4.74 Million |
| 15 Mar, 2024 | 7.23 | 7.35 | 7.14 | 7.34 | 4.27 Million |
| 14 Mar, 2024 | 7.28 | 7.35 | 7.2 | 7.3 | 3.27 Million |
| 13 Mar, 2024 | 7.28 | 7.37 | 7.17 | 7.3 | 3.7 Million |
| 12 Mar, 2024 | 7.2 | 7.3 | 7.12 | 7.3 | 3.51 Million |
| 11 Mar, 2024 | 7.03 | 7.17 | 6.95 | 7.17 | 3.59 Million |
| 08 Mar, 2024 | 6.95 | 7.03 | 6.9 | 7.01 | 2.24 Million |
| 07 Mar, 2024 | 6.97 | 7.09 | 6.94 | 6.95 | 3.4 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF