Henan Communications Planning & Design Institute Co., Ltd (300732.SZ)
CNY 6.41
(1.42%)
CNY 6.41
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.91 | 6.99 | 6.81 | 6.97 | 4.11 Million |
| 05 Mar, 2024 | 7.08 | 7.09 | 6.91 | 6.92 | 3.7 Million |
| 04 Mar, 2024 | 7.16 | 7.2 | 6.96 | 7.15 | 3.91 Million |
| 01 Mar, 2024 | 7.09 | 7.24 | 7.07 | 7.18 | 3.9 Million |
| 29 Feb, 2024 | 6.9 | 7.16 | 6.88 | 7.13 | 4.7 Million |
| 28 Feb, 2024 | 7.54 | 7.7 | 6.95 | 6.96 | 8.43 Million |
| 27 Feb, 2024 | 7.32 | 7.55 | 7.24 | 7.54 | 3.91 Million |
| 26 Feb, 2024 | 7.22 | 7.45 | 7.18 | 7.32 | 4.88 Million |
| 23 Feb, 2024 | 7.08 | 7.28 | 7.07 | 7.28 | 4.59 Million |
| 22 Feb, 2024 | 6.98 | 7.1 | 6.92 | 7.08 | 4.2 Million |
VVD
PATINTLOG
UWS
300030
300171
CMCXF