Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.03 | 15.03 | 14.59 | 14.59 | 4.14 Million |
| 01 Aug, 2024 | 15.12 | 15.32 | 15.03 | 15.16 | 4.16 Million |
| 31 Jul, 2024 | 14.7 | 15.27 | 14.66 | 15.18 | 5.55 Million |
| 30 Jul, 2024 | 14.53 | 15.1 | 14.44 | 14.88 | 4.32 Million |
| 29 Jul, 2024 | 14.6 | 14.75 | 14.37 | 14.69 | 3.62 Million |
| 26 Jul, 2024 | 14.2 | 14.9 | 14.2 | 14.74 | 5.07 Million |
| 25 Jul, 2024 | 14.0 | 14.52 | 13.9 | 14.23 | 3.52 Million |
| 24 Jul, 2024 | 14.25 | 15.7 | 14.22 | 14.52 | 5.54 Million |
| 23 Jul, 2024 | 14.45 | 14.88 | 14.36 | 14.36 | 3.82 Million |
| 22 Jul, 2024 | 14.0 | 14.77 | 13.98 | 14.58 | 4.26 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS