Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.16 | 14.36 | 13.87 | 13.98 | 3.1 Million |
| 26 Aug, 2024 | 13.79 | 14.76 | 13.65 | 14.38 | 4.42 Million |
| 25 Aug, 2024 | 13.79 | 14.76 | 13.65 | 14.38 | 4.42 Million |
| 23 Aug, 2024 | 13.8 | 14.21 | 13.53 | 13.79 | 3.53 Million |
| 22 Aug, 2024 | 14.13 | 14.3 | 13.81 | 13.86 | 3.53 Million |
| 21 Aug, 2024 | 13.87 | 14.28 | 13.83 | 14.21 | 2.89 Million |
| 20 Aug, 2024 | 14.15 | 14.32 | 13.85 | 13.97 | 3.92 Million |
| 19 Aug, 2024 | 14.96 | 15.0 | 14.29 | 14.33 | 8.31 Million |
| 18 Aug, 2024 | 14.96 | 15.0 | 14.29 | 14.33 | 8.31 Million |
| 16 Aug, 2024 | 14.75 | 15.56 | 14.7 | 15.35 | 10.73 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS