Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9.33 | 9.8 | 9.2 | 9.25 | 17.73 Million |
| 16 Aug, 2024 | 9.33 | 9.5 | 9.23 | 9.25 | 8.95 Million |
| 15 Aug, 2024 | 9.23 | 9.42 | 9.05 | 9.33 | 8.95 Million |
| 14 Aug, 2024 | 9.01 | 9.38 | 8.96 | 9.25 | 9.01 Million |
| 13 Aug, 2024 | 9.0 | 9.09 | 8.85 | 9.08 | 9.01 Million |
| 12 Aug, 2024 | 9.28 | 9.28 | 8.89 | 8.95 | 7.09 Million |
| 11 Aug, 2024 | 9.28 | 9.28 | 8.89 | 8.95 | 7.09 Million |
| 09 Aug, 2024 | 9.48 | 9.49 | 9.17 | 9.2 | 13.84 Million |
| 08 Aug, 2024 | 9.12 | 9.39 | 8.77 | 9.39 | 15.5 Million |
| 07 Aug, 2024 | 9.05 | 9.28 | 9.02 | 9.14 | 7.75 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT