Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.69 | 8.91 | 8.58 | 8.86 | 12.88 Million |
| 28 Aug, 2024 | 8.95 | 8.95 | 8.63 | 8.75 | 9.32 Million |
| 27 Aug, 2024 | 8.7 | 9.08 | 8.65 | 8.99 | 11.3 Million |
| 26 Aug, 2024 | 8.58 | 8.91 | 8.22 | 8.83 | 11.3 Million |
| 25 Aug, 2024 | 8.58 | 8.91 | 8.22 | 8.83 | 10.27 Million |
| 23 Aug, 2024 | 8.8 | 9.03 | 8.66 | 8.81 | 9.09 Million |
| 22 Aug, 2024 | 8.92 | 9.17 | 8.74 | 8.77 | 9.67 Million |
| 21 Aug, 2024 | 9.0 | 9.23 | 8.93 | 8.95 | 9.67 Million |
| 20 Aug, 2024 | 9.11 | 9.39 | 8.9 | 9.05 | 12.12 Million |
| 19 Aug, 2024 | 9.33 | 9.8 | 9.2 | 9.25 | 17.73 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT