Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.48 | 9.5 | 9.13 | 9.38 | 20.31 Million |
| 09 Sep, 2024 | 8.8 | 10.23 | 8.62 | 9.47 | 28.16 Million |
| 08 Sep, 2024 | 8.8 | 10.23 | 8.62 | 9.47 | 28.16 Million |
| 06 Sep, 2024 | 9.07 | 9.24 | 8.91 | 8.93 | 14.8 Million |
| 05 Sep, 2024 | 8.82 | 9.25 | 8.82 | 9.11 | 15.42 Million |
| 04 Sep, 2024 | 8.9 | 8.95 | 8.73 | 8.74 | 15.42 Million |
| 03 Sep, 2024 | 8.69 | 8.98 | 8.61 | 8.93 | 8.22 Million |
| 02 Sep, 2024 | 8.98 | 9.08 | 8.8 | 8.81 | 9.09 Million |
| 01 Sep, 2024 | 8.98 | 9.08 | 8.8 | 8.81 | 8.94 Million |
| 30 Aug, 2024 | 8.82 | 9.19 | 8.82 | 8.98 | 12.88 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT