Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.15 | 9.27 | 8.93 | 9.12 | 9.84 Million |
| 05 Aug, 2024 | 9.47 | 9.66 | 8.99 | 9.0 | 15.39 Million |
| 02 Aug, 2024 | 9.82 | 9.98 | 9.56 | 9.58 | 13.68 Million |
| 01 Aug, 2024 | 9.96 | 10.1 | 9.88 | 9.92 | 16.97 Million |
| 31 Jul, 2024 | 9.67 | 10.1 | 9.61 | 10.04 | 21.45 Million |
| 30 Jul, 2024 | 9.66 | 9.81 | 9.56 | 9.66 | 13.91 Million |
| 29 Jul, 2024 | 9.35 | 9.88 | 9.2 | 9.78 | 19.55 Million |
| 26 Jul, 2024 | 9.31 | 9.46 | 9.24 | 9.35 | 14.02 Million |
| 25 Jul, 2024 | 9.32 | 9.6 | 9.21 | 9.37 | 16.12 Million |
| 24 Jul, 2024 | 9.8 | 10.21 | 9.5 | 9.5 | 25.38 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT