Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.16 | 25.25 | 24.25 | 24.28 | 3.44 Million |
| 06 Mar, 2024 | 24.88 | 25.41 | 24.39 | 25.06 | 3.84 Million |
| 05 Mar, 2024 | 24.82 | 25.59 | 24.72 | 25.02 | 4.12 Million |
| 04 Mar, 2024 | 25.6 | 25.7 | 24.7 | 25.15 | 4.44 Million |
| 01 Mar, 2024 | 25.59 | 25.77 | 25.06 | 25.58 | 5.06 Million |
| 29 Feb, 2024 | 23.51 | 25.11 | 23.46 | 25.04 | 5.07 Million |
| 28 Feb, 2024 | 25.5 | 25.96 | 23.86 | 23.88 | 7.21 Million |
| 27 Feb, 2024 | 24.08 | 25.37 | 23.88 | 25.37 | 5.28 Million |
| 26 Feb, 2024 | 23.87 | 24.6 | 23.63 | 24.19 | 4.99 Million |
| 23 Feb, 2024 | 23.67 | 23.93 | 23.21 | 23.83 | 5.03 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF