Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.09 | 26.15 | 25.3 | 25.6 | 4.24 Million |
| 20 Mar, 2024 | 25.88 | 26.15 | 25.6 | 26.0 | 3.43 Million |
| 19 Mar, 2024 | 26.18 | 26.29 | 25.88 | 25.98 | 4.28 Million |
| 18 Mar, 2024 | 25.59 | 26.34 | 25.57 | 26.31 | 5.39 Million |
| 15 Mar, 2024 | 25.15 | 25.39 | 24.62 | 25.36 | 3.34 Million |
| 14 Mar, 2024 | 25.73 | 25.73 | 24.75 | 25.15 | 4.39 Million |
| 13 Mar, 2024 | 25.96 | 26.1 | 25.6 | 25.82 | 3.64 Million |
| 12 Mar, 2024 | 25.4 | 26.09 | 25.2 | 25.84 | 4.85 Million |
| 11 Mar, 2024 | 24.84 | 25.34 | 24.5 | 25.34 | 3.52 Million |
| 08 Mar, 2024 | 24.43 | 24.93 | 24.24 | 24.83 | 3.1 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF