Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.16 | 23.25 | 22.16 | 22.22 | 3.29 Million |
| 03 Apr, 2024 | 23.78 | 23.8 | 23.17 | 23.27 | 2.67 Million |
| 02 Apr, 2024 | 23.92 | 24.04 | 23.46 | 23.75 | 2.63 Million |
| 01 Apr, 2024 | 23.79 | 24.1 | 23.62 | 24.02 | 2.93 Million |
| 29 Mar, 2024 | 23.45 | 23.7 | 23.04 | 23.67 | 2.43 Million |
| 28 Mar, 2024 | 22.41 | 23.78 | 22.39 | 23.45 | 4.02 Million |
| 27 Mar, 2024 | 23.56 | 23.56 | 22.41 | 22.46 | 3.21 Million |
| 26 Mar, 2024 | 23.95 | 24.7 | 23.25 | 23.58 | 3.32 Million |
| 25 Mar, 2024 | 24.92 | 24.93 | 23.88 | 23.9 | 3.72 Million |
| 22 Mar, 2024 | 25.61 | 25.75 | 24.96 | 25.05 | 3.41 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF