Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.4 | 26.0 | 23.31 | 25.41 | 13.01 Million |
| 08 May, 2024 | 24.02 | 24.02 | 23.32 | 23.42 | 5.54 Million |
| 07 May, 2024 | 23.27 | 24.23 | 22.98 | 24.08 | 9.03 Million |
| 06 May, 2024 | 22.77 | 23.39 | 22.77 | 23.14 | 5.72 Million |
| 30 Apr, 2024 | 23.12 | 23.27 | 22.3 | 22.54 | 5.68 Million |
| 29 Apr, 2024 | 22.4 | 23.46 | 22.3 | 23.29 | 6.16 Million |
| 26 Apr, 2024 | 22.17 | 23.08 | 22.17 | 22.74 | 4.97 Million |
| 25 Apr, 2024 | 22.82 | 22.99 | 22.43 | 22.47 | 4.68 Million |
| 24 Apr, 2024 | 22.5 | 23.16 | 22.17 | 23.0 | 5.07 Million |
| 23 Apr, 2024 | 22.52 | 22.83 | 22.18 | 22.5 | 5.76 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF