Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 24.95 | 25.71 | 24.06 | 24.26 | 12.43 Million |
| 05 Jun, 2024 | 23.22 | 26.5 | 23.2 | 25.25 | 14.93 Million |
| 04 Jun, 2024 | 23.73 | 23.73 | 22.8 | 23.49 | 4.56 Million |
| 03 Jun, 2024 | 24.4 | 24.58 | 23.42 | 23.71 | 4.94 Million |
| 31 May, 2024 | 23.76 | 24.81 | 23.76 | 24.46 | 6.07 Million |
| 30 May, 2024 | 22.9 | 23.94 | 22.66 | 23.78 | 4.96 Million |
| 29 May, 2024 | 23.28 | 23.7 | 22.91 | 23.02 | 2.56 Million |
| 28 May, 2024 | 23.3 | 23.95 | 22.93 | 23.27 | 4.56 Million |
| 27 May, 2024 | 23.01 | 23.56 | 22.38 | 23.53 | 4.73 Million |
| 24 May, 2024 | 23.52 | 23.79 | 23.1 | 23.13 | 3.4 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF