Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.88 | 21.11 | 20.44 | 20.86 | 3.39 Million |
| 04 Jul, 2024 | 21.63 | 21.91 | 20.77 | 20.96 | 4.78 Million |
| 03 Jul, 2024 | 22.1 | 22.2 | 21.46 | 21.74 | 4.69 Million |
| 02 Jul, 2024 | 22.93 | 22.93 | 22.15 | 22.22 | 4.84 Million |
| 01 Jul, 2024 | 23.05 | 23.05 | 22.24 | 22.67 | 5.38 Million |
| 28 Jun, 2024 | 21.7 | 23.58 | 21.65 | 22.8 | 10.94 Million |
| 27 Jun, 2024 | 22.18 | 22.38 | 21.53 | 21.59 | 4.71 Million |
| 26 Jun, 2024 | 21.52 | 22.45 | 21.28 | 22.37 | 5.68 Million |
| 25 Jun, 2024 | 22.04 | 22.3 | 21.2 | 21.51 | 6.18 Million |
| 24 Jun, 2024 | 23.15 | 23.45 | 22.16 | 22.19 | 6.5 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF