Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22.83 | 23.37 | 22.46 | 22.49 | 4.8 Million |
| 01 Aug, 2024 | 23.08 | 23.57 | 22.96 | 23.09 | 5.36 Million |
| 31 Jul, 2024 | 22.8 | 23.15 | 22.6 | 23.1 | 5.96 Million |
| 30 Jul, 2024 | 22.49 | 22.99 | 22.26 | 22.76 | 4.95 Million |
| 29 Jul, 2024 | 22.16 | 22.94 | 22.11 | 22.51 | 5.23 Million |
| 26 Jul, 2024 | 21.25 | 22.34 | 21.21 | 22.11 | 4.58 Million |
| 25 Jul, 2024 | 20.84 | 21.47 | 20.74 | 21.2 | 2.25 Million |
| 24 Jul, 2024 | 21.31 | 21.71 | 21.03 | 21.1 | 3.74 Million |
| 23 Jul, 2024 | 22.22 | 22.29 | 21.29 | 21.31 | 3.63 Million |
| 22 Jul, 2024 | 22.16 | 22.59 | 22.07 | 22.26 | 3.45 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF