Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 23.74 | 24.0 | 23.03 | 23.48 | 6.73 Million |
| 20 Jun, 2024 | 24.55 | 24.86 | 23.72 | 23.75 | 7.83 Million |
| 19 Jun, 2024 | 25.12 | 25.17 | 24.45 | 24.72 | 7.9 Million |
| 18 Jun, 2024 | 25.58 | 25.73 | 25.03 | 25.18 | 9.54 Million |
| 17 Jun, 2024 | 25.27 | 25.75 | 25.18 | 25.74 | 9.39 Million |
| 14 Jun, 2024 | 25.56 | 25.76 | 24.81 | 25.55 | 12.87 Million |
| 13 Jun, 2024 | 25.88 | 26.76 | 25.54 | 25.8 | 14.47 Million |
| 12 Jun, 2024 | 25.27 | 26.26 | 25.26 | 26.22 | 16.31 Million |
| 11 Jun, 2024 | 24.04 | 25.79 | 23.56 | 25.7 | 14.32 Million |
| 07 Jun, 2024 | 24.3 | 24.95 | 23.51 | 24.04 | 10.18 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF