Zhuzhou Hongda Electronics Corp.,Ltd. (300726.SZ)
CNY 35.79
(0.56%)
CNY 35.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.07 | 23.81 | 23.0 | 23.61 | 3.52 Million |
| 21 Feb, 2024 | 22.63 | 23.7 | 22.16 | 23.07 | 4.25 Million |
| 20 Feb, 2024 | 22.66 | 22.83 | 22.01 | 22.69 | 4.16 Million |
| 19 Feb, 2024 | 22.77 | 23.86 | 22.42 | 22.87 | 7.37 Million |
| 08 Feb, 2024 | 21.8 | 22.95 | 21.78 | 22.36 | 6.58 Million |
| 07 Feb, 2024 | 20.22 | 22.15 | 20.06 | 21.65 | 7.69 Million |
| 06 Feb, 2024 | 18.42 | 20.37 | 18.1 | 20.22 | 6.57 Million |
| 05 Feb, 2024 | 19.9 | 20.0 | 17.75 | 18.56 | 6.35 Million |
| 02 Feb, 2024 | 21.4 | 21.66 | 19.51 | 20.22 | 4.54 Million |
| 01 Feb, 2024 | 21.5 | 21.92 | 20.88 | 21.46 | 3.55 Million |
300098
NTH
LGCFF
WMT
EDWZF
HDRSF