PharmaBlock Sciences (Nanjing), Inc. (300725.SZ)
CNY 32.29
(1.6%)
CNY 32.29
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 30.0 | 30.05 | 28.95 | 29.09 | 3.25 Million |
| 06 Jun, 2024 | 30.8 | 30.81 | 29.43 | 29.5 | 4.07 Million |
| 05 Jun, 2024 | 31.1 | 31.3 | 30.53 | 30.53 | 2.93 Million |
| 04 Jun, 2024 | 30.3 | 31.08 | 30.3 | 31.04 | 2.6 Million |
| 03 Jun, 2024 | 31.21 | 31.21 | 30.4 | 30.59 | 3.55 Million |
| 31 May, 2024 | 31.0 | 31.5 | 30.96 | 31.33 | 3.27 Million |
| 30 May, 2024 | 30.88 | 31.12 | 30.6 | 30.86 | 2.11 Million |
| 29 May, 2024 | 31.0 | 31.46 | 30.83 | 31.0 | 2.3 Million |
| 28 May, 2024 | 31.35 | 31.65 | 30.9 | 31.14 | 2.66 Million |
| 27 May, 2024 | 31.25 | 31.53 | 30.49 | 31.31 | 2.75 Million |
NCRBF
4166
NATR
1766
6347
HMU