PharmaBlock Sciences (Nanjing), Inc. (300725.SZ)

CNY 32.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.41 32.46 32.04 32.06 237.13 Thousand
14 May, 2025 32.41 32.55 32.12 32.22 282.6 Thousand
13 May, 2025 32.41 32.87 32.41 32.53 539 Thousand
12 May, 2025 32.41 32.41 31.87 32.06 331.2 Thousand
09 May, 2025 32.41 32.58 31.77 31.77 3.54 Million
08 May, 2025 31.84 32.69 31.76 32.41 4.85 Million
07 May, 2025 32.77 33.2 31.77 32.1 6.11 Million
06 May, 2025 32.23 32.54 31.94 32.54 6.35 Million
30 Apr, 2025 31.94 32.7 31.85 32.16 4.34 Million
29 Apr, 2025 31.69 32.47 31.66 32.0 5.49 Million