PharmaBlock Sciences (Nanjing), Inc. (300725.SZ)
CNY 32.29
(1.6%)
CNY 32.29
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 28.44 | 28.45 | 27.21 | 27.26 | 3.82 Million |
| 21 Jun, 2024 | 28.51 | 29.38 | 28.21 | 28.49 | 3.5 Million |
| 20 Jun, 2024 | 29.01 | 29.99 | 28.56 | 28.6 | 4.48 Million |
| 19 Jun, 2024 | 29.77 | 29.77 | 29.06 | 29.06 | 3.24 Million |
| 18 Jun, 2024 | 29.68 | 30.15 | 29.35 | 29.47 | 4.5 Million |
| 17 Jun, 2024 | 29.07 | 29.91 | 28.68 | 29.53 | 5.3 Million |
| 14 Jun, 2024 | 29.94 | 30.07 | 28.87 | 29.63 | 6.65 Million |
| 13 Jun, 2024 | 30.4 | 30.68 | 29.89 | 30.22 | 5.23 Million |
| 12 Jun, 2024 | 29.42 | 31.15 | 29.26 | 30.65 | 6.95 Million |
| 11 Jun, 2024 | 29.37 | 29.59 | 28.44 | 29.42 | 3.08 Million |
NCRBF
4166
NATR
1766
6347
HMU