PharmaBlock Sciences (Nanjing), Inc. (300725.SZ)
CNY 32.29
(1.6%)
CNY 32.29
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.78 | 36.7 | 34.71 | 34.89 | 8.44 Million |
| 09 May, 2024 | 36.05 | 36.4 | 35.35 | 35.65 | 8.07 Million |
| 08 May, 2024 | 35.32 | 36.77 | 34.8 | 36.3 | 10.66 Million |
| 07 May, 2024 | 35.42 | 36.15 | 34.9 | 35.7 | 8.41 Million |
| 06 May, 2024 | 34.15 | 34.97 | 34.05 | 34.91 | 6.4 Million |
| 30 Apr, 2024 | 33.56 | 34.06 | 33.1 | 33.65 | 4.32 Million |
| 29 Apr, 2024 | 32.76 | 34.1 | 32.76 | 33.8 | 6.27 Million |
| 26 Apr, 2024 | 31.23 | 33.28 | 31.0 | 33.03 | 7.13 Million |
| 25 Apr, 2024 | 30.8 | 31.88 | 30.53 | 31.72 | 6.12 Million |
| 24 Apr, 2024 | 29.4 | 30.97 | 28.93 | 30.79 | 5.69 Million |
NCRBF
4166
NATR
1766
6347
HMU