Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ)
CNY 79.95
(3.97%)
CNY 79.95
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 77.98 | 78.39 | 75.59 | 75.63 | 10.15 Million |
| 25 Apr, 2025 | 79.66 | 80.2 | 77.71 | 78.02 | 13.76 Million |
| 24 Apr, 2025 | 80.0 | 83.31 | 78.6 | 79.66 | 25.12 Million |
| 23 Apr, 2025 | 74.0 | 87.87 | 73.99 | 82.8 | 36.81 Million |
| 22 Apr, 2025 | 75.8 | 76.59 | 73.5 | 73.54 | 10.12 Million |
| 21 Apr, 2025 | 71.41 | 76.4 | 71.0 | 76.25 | 14.73 Million |
| 18 Apr, 2025 | 74.4 | 75.4 | 73.5 | 73.72 | 7.71 Million |
| 17 Apr, 2025 | 74.16 | 76.88 | 74.16 | 74.74 | 12.55 Million |
| 16 Apr, 2025 | 76.49 | 77.36 | 74.11 | 74.81 | 13.22 Million |
| 15 Apr, 2025 | 75.8 | 79.79 | 74.5 | 77.5 | 20.65 Million |
MNGPF
603100
267290
0G1T
CLSZF
300814