Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ)

CNY 79.95

(3.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18.27 18.28 17.63 17.74 1.91 Million
18 Sep, 2023 18.1 18.47 17.75 18.18 2.06 Million
15 Sep, 2023 18.32 18.33 17.88 17.99 2.24 Million
14 Sep, 2023 18.6 18.78 18.1 18.31 2.35 Million