Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ)

CNY 82.8

(12.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.8 87.87 73.99 82.8 37.14 Million
22 Apr, 2025 75.8 76.59 73.5 73.54 10.31 Million
21 Apr, 2025 71.41 76.4 71.0 76.25 14.97 Million
18 Apr, 2025 74.4 75.4 73.5 73.72 7.89 Million
17 Apr, 2025 74.16 76.88 74.16 74.74 12.55 Million
16 Apr, 2025 76.49 77.36 74.11 74.81 13.41 Million
15 Apr, 2025 75.8 79.79 74.5 77.5 21 Million
14 Apr, 2025 77.66 78.2 75.42 75.97 15.43 Million
11 Apr, 2025 74.22 79.16 74.08 76.58 21.74 Million
10 Apr, 2025 74.8 79.8 73.88 76.07 28.95 Million