Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ)
CNY 68.55
(4.88%)
CNY 68.55
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 68.33 | 70.35 | 65.36 | 68.55 | 20.17 Million |
| 07 Apr, 2025 | 74.3 | 75.66 | 63.87 | 65.36 | 25.76 Million |
| 03 Apr, 2025 | 82.0 | 83.35 | 79.7 | 79.84 | 13.48 Million |
| 02 Apr, 2025 | 83.5 | 83.79 | 81.5 | 81.89 | 12.83 Million |
| 01 Apr, 2025 | 84.5 | 84.75 | 80.52 | 81.92 | 20.16 Million |
| 31 Mar, 2025 | 80.1 | 85.5 | 77.38 | 84.9 | 27.97 Million |
| 28 Mar, 2025 | 81.75 | 83.87 | 81.01 | 81.54 | 12.23 Million |
| 27 Mar, 2025 | 83.36 | 86.0 | 82.5 | 82.57 | 14.36 Million |
| 26 Mar, 2025 | 83.45 | 86.0 | 83.15 | 83.76 | 13.43 Million |
| 25 Mar, 2025 | 86.53 | 87.87 | 82.73 | 83.41 | 17.15 Million |
MNGPF
JWEL
603100
0G1T
CLSZF
300814