Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ)

CNY 79.95

(3.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69.47 69.83 67.81 68.19 8.39 Million
12 Jun, 2025 70.11 70.9 69.83 70.02 6.3 Million
11 Jun, 2025 70.2 71.45 69.75 70.91 9.26 Million
10 Jun, 2025 70.32 71.68 67.5 70.87 12.11 Million
09 Jun, 2025 70.9 72.07 70.1 70.32 7.61 Million
06 Jun, 2025 70.5 71.09 69.36 69.97 7 Million
05 Jun, 2025 69.79 71.82 68.82 71.0 9.9 Million
04 Jun, 2025 69.18 70.15 68.7 69.89 5.86 Million
03 Jun, 2025 68.95 69.66 68.14 69.18 5.53 Million
30 May, 2025 70.57 71.8 69.03 69.14 8.23 Million