Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ)
CNY 14.38
(2.06%)
CNY 14.38
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.51 | 16.6 | 16.24 | 16.31 | 687 Thousand |
| 19 Sep, 2023 | 16.81 | 16.81 | 16.28 | 16.38 | 934.5 Thousand |
| 18 Sep, 2023 | 16.49 | 17.0 | 16.3 | 16.81 | 1 Million |
| 15 Sep, 2023 | 16.66 | 16.9 | 16.45 | 16.54 | 730.1 Thousand |
| 14 Sep, 2023 | 16.95 | 16.95 | 16.53 | 16.64 | 968 Thousand |
1288
STRN
USB-PP
GNGBF
0506
6672