Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ)

CNY 15.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.45 17.65 17.33 17.58 1.29 Million
27 Nov, 2023 17.5 17.68 17.31 17.41 1.12 Million
24 Nov, 2023 17.74 17.74 17.3 17.54 1.08 Million
23 Nov, 2023 17.49 17.63 17.17 17.6 878 Thousand
22 Nov, 2023 17.42 17.53 17.31 17.4 899.5 Thousand
21 Nov, 2023 17.75 17.76 17.34 17.46 1.28 Million
20 Nov, 2023 17.63 17.75 17.51 17.75 961.8 Thousand
17 Nov, 2023 17.5 17.63 17.3 17.54 702.41 Thousand
16 Nov, 2023 17.39 17.6 17.31 17.5 1.03 Million
15 Nov, 2023 17.45 17.49 17.21 17.44 909.87 Thousand