Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ)
CNY 15.94
(0.06%)
CNY 15.94
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 17.45 | 17.49 | 17.21 | 17.44 | 909.87 Thousand |
| 14 Nov, 2023 | 17.6 | 17.6 | 17.22 | 17.4 | 1.02 Million |
| 13 Nov, 2023 | 17.61 | 17.61 | 17.26 | 17.55 | 1.43 Million |
| 10 Nov, 2023 | 17.18 | 17.5 | 16.98 | 17.46 | 1.79 Million |
| 09 Nov, 2023 | 17.2 | 17.31 | 17.09 | 17.14 | 1.04 Million |
| 08 Nov, 2023 | 17.16 | 17.27 | 16.94 | 17.1 | 1.06 Million |
| 07 Nov, 2023 | 17.24 | 17.24 | 16.91 | 17.2 | 928.5 Thousand |
| 06 Nov, 2023 | 17.0 | 17.19 | 16.93 | 17.19 | 1.18 Million |
| 03 Nov, 2023 | 16.85 | 17.09 | 16.63 | 16.84 | 875.4 Thousand |
| 02 Nov, 2023 | 16.85 | 16.94 | 16.68 | 16.71 | 808.8 Thousand |
1288
STRN
USB-PP
GNGBF
0506
6672