CNY 15.94
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 17.67 | 17.67 | 17.31 | 17.45 | 163.3 Thousand |
16 Jun, 2025 | 17.67 | 17.67 | 17.22 | 17.26 | 154.6 Thousand |
13 Jun, 2025 | 17.67 | 17.72 | 17.13 | 17.3 | 1.65 Million |
12 Jun, 2025 | 17.44 | 17.72 | 17.38 | 17.65 | 2.4 Million |
11 Jun, 2025 | 17.58 | 17.68 | 17.4 | 17.44 | 2.11 Million |
10 Jun, 2025 | 17.68 | 17.85 | 17.4 | 17.5 | 3.36 Million |
09 Jun, 2025 | 17.42 | 17.68 | 17.36 | 17.6 | 2.32 Million |
06 Jun, 2025 | 17.14 | 17.43 | 17.09 | 17.33 | 2.33 Million |
05 Jun, 2025 | 17.28 | 17.38 | 17.08 | 17.22 | 2.06 Million |
04 Jun, 2025 | 17.28 | 17.38 | 16.96 | 17.18 | 2.06 Million |
1288
STRN
USB-PP
GNGBF
0506
6672