Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ)
CNY 15.94
(0.06%)
CNY 15.94
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 16.18 | 16.5 | 15.95 | 16.25 | 1.55 Million |
| 26 Dec, 2023 | 16.4 | 16.43 | 16.04 | 16.21 | 1.19 Million |
| 25 Dec, 2023 | 16.31 | 16.37 | 15.9 | 16.25 | 1.45 Million |
| 22 Dec, 2023 | 16.8 | 16.8 | 16.2 | 16.29 | 1.33 Million |
| 21 Dec, 2023 | 16.77 | 16.77 | 16.12 | 16.72 | 1.77 Million |
| 20 Dec, 2023 | 16.62 | 17.03 | 16.62 | 16.73 | 990.14 Thousand |
| 19 Dec, 2023 | 16.56 | 16.74 | 16.39 | 16.65 | 1.15 Million |
| 18 Dec, 2023 | 16.77 | 16.77 | 16.38 | 16.46 | 1.41 Million |
| 15 Dec, 2023 | 16.71 | 16.81 | 16.58 | 16.78 | 1.14 Million |
| 14 Dec, 2023 | 16.64 | 16.85 | 16.61 | 16.63 | 856.19 Thousand |
1288
STRN
USB-PP
GNGBF
0506
6672