Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ)
CNY 15.94
(0.06%)
CNY 15.94
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.78 | 16.89 | 16.56 | 16.84 | 877.6 Thousand |
| 10 Jan, 2024 | 17.06 | 17.06 | 16.56 | 16.71 | 1.11 Million |
| 09 Jan, 2024 | 16.68 | 17.09 | 16.68 | 16.92 | 1.64 Million |
| 08 Jan, 2024 | 17.08 | 17.17 | 16.68 | 16.7 | 1.22 Million |
| 05 Jan, 2024 | 17.35 | 17.51 | 16.96 | 16.97 | 912.36 Thousand |
| 04 Jan, 2024 | 17.38 | 17.38 | 17.15 | 17.35 | 1.03 Million |
| 03 Jan, 2024 | 17.26 | 17.36 | 17.13 | 17.31 | 1.17 Million |
| 02 Jan, 2024 | 16.95 | 17.41 | 16.88 | 17.34 | 1.79 Million |
| 29 Dec, 2023 | 16.39 | 16.89 | 16.34 | 16.79 | 1.12 Million |
| 28 Dec, 2023 | 16.22 | 16.52 | 15.85 | 16.36 | 1.74 Million |
1288
STRN
USB-PP
GNGBF
0506
6672