Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.77 | 7.8 | 6.3 | 6.42 | 8.31 Million |
| 02 Feb, 2024 | 8.5 | 8.68 | 7.52 | 7.84 | 5.28 Million |
| 01 Feb, 2024 | 8.6 | 8.62 | 8.19 | 8.42 | 4.2 Million |
| 31 Jan, 2024 | 9.46 | 9.54 | 8.55 | 8.67 | 4.48 Million |
| 30 Jan, 2024 | 9.82 | 9.84 | 9.3 | 9.38 | 3.67 Million |
| 29 Jan, 2024 | 10.59 | 10.69 | 9.79 | 9.82 | 3.66 Million |
| 26 Jan, 2024 | 10.5 | 11.2 | 10.47 | 10.67 | 5.75 Million |
| 25 Jan, 2024 | 9.92 | 10.45 | 9.81 | 10.4 | 2.79 Million |
| 24 Jan, 2024 | 9.99 | 10.22 | 9.55 | 9.92 | 3.34 Million |
| 23 Jan, 2024 | 10.08 | 10.18 | 9.51 | 10.02 | 4.75 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL