Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.56 | 8.89 | 8.41 | 8.89 | 9.32 Million |
| 26 Feb, 2024 | 8.82 | 8.89 | 8.35 | 8.67 | 14.17 Million |
| 23 Feb, 2024 | 7.8 | 9.34 | 7.8 | 9.14 | 16.74 Million |
| 22 Feb, 2024 | 7.51 | 7.99 | 7.47 | 7.78 | 10.95 Million |
| 21 Feb, 2024 | 7.98 | 8.59 | 7.51 | 7.68 | 17.57 Million |
| 20 Feb, 2024 | 6.8 | 7.98 | 6.8 | 7.98 | 10.28 Million |
| 19 Feb, 2024 | 5.53 | 6.65 | 5.53 | 6.65 | 8.02 Million |
| 08 Feb, 2024 | 5.01 | 5.64 | 4.5 | 5.54 | 12.53 Million |
| 07 Feb, 2024 | 6.33 | 6.33 | 4.91 | 5.01 | 12.82 Million |
| 06 Feb, 2024 | 6.35 | 6.58 | 5.63 | 6.14 | 10.37 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL