Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.75 | 6.88 | 6.69 | 6.8 | 5.74 Million |
| 19 Jul, 2024 | 7.16 | 7.16 | 6.78 | 6.78 | 11.4 Million |
| 18 Jul, 2024 | 7.09 | 7.37 | 6.61 | 7.16 | 14.47 Million |
| 17 Jul, 2024 | 7.54 | 7.99 | 7.39 | 7.4 | 15.54 Million |
| 16 Jul, 2024 | 7.32 | 7.6 | 7.23 | 7.3 | 6.92 Million |
| 15 Jul, 2024 | 7.79 | 7.79 | 7.3 | 7.32 | 14.71 Million |
| 12 Jul, 2024 | 7.66 | 8.48 | 7.6 | 7.88 | 19.85 Million |
| 11 Jul, 2024 | 7.57 | 7.74 | 7.42 | 7.67 | 11.32 Million |
| 10 Jul, 2024 | 7.4 | 7.78 | 7.31 | 7.44 | 11.85 Million |
| 09 Jul, 2024 | 7.1 | 8.0 | 7.0 | 7.7 | 17.92 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL