Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.82 | 7.98 | 7.53 | 7.8 | 9.54 Million |
| 17 Oct, 2024 | 8.19 | 8.89 | 7.87 | 7.89 | 10.75 Million |
| 16 Oct, 2024 | 7.81 | 8.3 | 7.76 | 8.28 | 8.52 Million |
| 15 Oct, 2024 | 7.85 | 8.6 | 7.71 | 7.92 | 8.95 Million |
| 14 Oct, 2024 | 7.29 | 8.08 | 7.22 | 7.94 | 7.12 Million |
| 11 Oct, 2024 | 7.5 | 7.52 | 7.08 | 7.19 | 2.93 Million |
| 10 Oct, 2024 | 7.25 | 7.83 | 7.25 | 7.57 | 4.83 Million |
| 09 Oct, 2024 | 8.2 | 8.28 | 7.24 | 7.25 | 7.04 Million |
| 08 Oct, 2024 | 9.49 | 9.49 | 8.02 | 8.63 | 8.57 Million |
| 30 Sep, 2024 | 7.5 | 8.01 | 7.05 | 8.0 | 8.72 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124